Soc. Generale Put 0.805 USDCHF 20.../ DE000SU7PHJ2 /
| 2024-05-15 8:06:52 PM | Chg. +0.005 | Volume | Bid8:17:09 PM | Ask8:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +10.20% | - Turnover: - |
0.053Bid Size: 15,000 | 0.103Ask Size: 15,000 | 0.054 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:06:52 PM | 0.054 | 0 |
| 2024-05-15 | 7:05:47 PM | 0.054 | 0 |
| 2024-05-15 | 6:15:34 PM | 0.052 | 0 |
| 2024-05-15 | 5:05:43 PM | 0.051 | 0 |
| 2024-05-15 | 4:05:59 PM | 0.050 | 0 |
| 2024-05-15 | 3:08:03 PM | 0.054 | 0 |
| 2024-05-15 | 2:07:51 PM | 0.051 | 0 |
| 2024-05-15 | 1:06:28 PM | 0.050 | 0 |
| 2024-05-15 | 12:07:14 PM | 0.050 | 0 |
| 2024-05-15 | 11:06:47 AM | 0.050 | 0 |
| 2024-05-15 | 9:21:05 AM | 0.050 | 0 |
| 2024-05-15 | 8:33:13 AM | 0.050 | 0 |
| 2024-05-14 | 9:06:43 PM | 0.049 | 0 |
All quotes in EUR
