Soc. Generale Put 0.91 USDCHF 20..../ DE000SU67D92 /
| 2024-05-21 9:49:56 PM | Chg. -0.070 | Volume | Bid8:17:25 AM | Ask8:17:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -3.15% | 0 Turnover: 0.000 |
2.080Bid Size: 30,000 | 2.090Ask Size: 30,000 | 2.240 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:49:56 PM | 2.150 | 0 |
| 2024-05-21 | 8:30:10 PM | 2.150 | 0 |
| 2024-05-21 | 7:17:10 PM | 2.130 | 0 |
| 2024-05-21 | 6:04:15 PM | 2.160 | 0 |
| 2024-05-21 | 4:50:06 PM | 2.210 | 0 |
| 2024-05-21 | 4:10:10 PM | 2.210 | 0 |
| 2024-05-21 | 3:48:55 PM | 2.190 | 0 |
| 2024-05-21 | 2:34:55 PM | 2.240 | 0 |
| 2024-05-21 | 1:23:56 PM | 2.220 | 0 |
| 2024-05-21 | 12:09:52 PM | 2.240 | 0 |
| 2024-05-21 | 11:42:05 AM | 2.230 | 0 |
| 2024-05-21 | 10:54:07 AM | 2.210 | 0 |
| 2024-05-21 | 9:50:00 AM | 2.200 | 0 |
All quotes in EUR
