Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.110 0.62 12.47
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.990 2.150 0.35 6.17
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.50 0.160 0.260 0.59 11.24
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.001 0.026 0.63 -13.55
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.110 0.62 12.47
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.430 0.490 0.27 15.71
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.14 2.64 0.87 4.15
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.63 1.68 0.36 7.31
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.870 0.990 0.41 9.22
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.430 0.490 0.27 15.71
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.400 0.900 0.52 8.58
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.630 1.680 0.36 7.31
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 30.00 0.001 1.000 2.40 3.31
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.08 7.51
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 11.00 0.040 0.740 1.33 -3.80
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.033 0.28 28.27
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 20.00 5.93 6.63 1.44 -1.56
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.08 7.51
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.50 0.165 0.250 0.82 8.89
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.033 0.28 28.27
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.020 0.520 0.71 8.42
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.60 2.65 0.48 4.93
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.010 1.010 2.25 -2.28
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.170 0.200 0.23 22.57
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.060 0.170 0.98 -6.78
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.600 2.650 0.48 4.93
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.060 0.170 0.98 -6.78
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.170 0.200 0.23 22.57
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.040 0.540 0.90 -5.79
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 0.91 8.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.