Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.22 58.73
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 0.001 0.030 0.36 26.52
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.37 36.66
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 0.020 1.12 8.15
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 - 0.72 20.37
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.210 0.240 0.26 21.75
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.37 36.66
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 0.020 1.12 8.15
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 - 0.72 20.37
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.210 0.240 0.26 21.75
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 0.030 0.76 14.43
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 22.00 0.001 0.020 1.31 7.24
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 0.600 0.710 0.43 11.06
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 0.068 0.100 0.25 28.32
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 0.030 0.76 14.43
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 22.00 0.001 0.020 1.31 7.24
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.170 0.260 0.50 13.91
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 0.068 0.100 0.25 28.32
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 0.016 0.050 0.40 -21.37
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 0.870 0.920 0.35 10.90
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 0.155 0.241 0.81 9.96
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 1.80 1.85 0.51 6.33
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 0.016 0.050 0.40 -21.37
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 0.870 0.920 0.35 10.90
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 0.157 0.235 1.06 8.23
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 1.800 1.850 0.51 6.33
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 0.420 0.450 0.22 -19.29
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.012 0.046 0.27 31.71
Goldman Sachs Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 0.060 0.560 0.63 9.63
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.50 0.155 0.243 0.74 10.61
* Too many results found, please restrict the search by using the filter options.