Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.21 60.73
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.030 0.34 27.28
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.36 37.36
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 1.08 8.24
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 - 0.70 20.56
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.210 0.240 0.26 20.68
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.36 37.36
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 1.08 8.24
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 - 0.70 20.56
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.220 0.250 0.26 20.68
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.030 0.73 14.61
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.27 7.30
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.590 0.710 0.44 10.48
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.068 0.100 0.25 27.24
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.030 0.73 14.61
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.27 7.30
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.160 0.260 0.47 14.33
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.069 0.100 0.25 27.24
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.016 0.050 0.40 -21.15
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.870 0.920 0.36 10.27
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.155 0.245 0.78 10.06
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.80 1.85 0.52 6.07
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.016 0.050 0.40 -21.15
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.880 0.930 0.36 10.27
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.159 0.237 1.03 8.27
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.810 1.860 0.52 6.07
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.420 0.450 0.22 -20.51
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.012 0.046 0.25 31.85
Goldman Sachs Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.070 0.570 0.60 9.72
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.50 0.155 0.248 0.71 10.80
* Too many results found, please restrict the search by using the filter options.