Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 27.00 5.960 6.040 0.34 -1.46
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 12/18/2024 22.00 0.078 0.088 0.22 -8.30
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 28.00 6.71 6.79 0.35 -1.35
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 6/18/2025 18.00 0.0410 0.0510 0.29 -5.76
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 28.00 6.730 6.810 0.35 -1.35
HSBC Put 18 DTE 18.06.2025   Put DT.TELEKOM AG NA 6/18/2025 18.00 0.041 0.051 0.29 -5.76
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 30.00 8.35 8.43 0.37 -1.16
HSBC Put 18 DTE 18.06.2025   Put DT.TELEKOM AG NA 6/18/2025 18.00 0.041 0.051 0.29 -5.76
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 30.00 8.360 8.440 0.37 -1.16
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 6/18/2025 20.00 0.0710 0.0810 0.26 -5.80
BNP Paribas Put 22.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 22.50 1.16 1.17 0.21 -6.96
HSBC Put 20 DTE 18.06.2025   Put DT.TELEKOM AG NA 6/18/2025 20.00 0.071 0.081 0.26 -5.80
BNP Paribas Put 22.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 22.50 1.160 1.170 0.21 -6.96
HSBC Put 20 DTE 18.06.2025   Put DT.TELEKOM AG NA 6/18/2025 20.00 0.071 0.081 0.26 -5.80
BNP Paribas Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.00 1.40 1.41 0.21 -6.55
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 18.00 0.0090 0.0190 0.37 -9.84
BNP Paribas Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.00 1.400 1.410 0.21 -6.55
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 18.00 0.009 0.019 0.37 -9.84
BNP Paribas Put 23.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.50 1.69 1.70 0.21 -6.02
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 18.00 0.009 0.019 0.37 -9.84
BNP Paribas Put 23.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.50 1.690 1.700 0.21 -6.02
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 20.00 0.0180 0.0280 0.28 -11.51
BNP Paribas Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 24.00 2.02 2.04 0.22 -5.44
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 20.00 0.019 0.029 0.28 -11.51
BNP Paribas Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 24.00 2.020 2.040 0.22 -5.44
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 20.00 0.018 0.028 0.28 -11.51
BNP Paribas Put 20.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.50 0.550 0.560 0.22 -8.06
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 22.00 0.0570 0.0670 0.24 -10.71
BNP Paribas Put 20.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.50 0.550 0.560 0.22 -8.06
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 22.00 0.057 0.067 0.24 -10.71
* Too many results found, please restrict the search by using the filter options.