BNP Paribas Put 28 DTE 17.12.2027/ DE000PC3ZUG4 /
| 2024-06-03 9:50:12 PM | Chg. +0.010 | Volume | Bid9:51:15 PM | Ask9:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +0.15% | 0 Turnover: 0.000 |
6.540Bid Size: 3,400 | 7.040Ask Size: 3,400 | 6.510 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:12 PM | 6.510 | 0 |
| 2024-06-03 | 9:20:11 PM | 6.450 | 0 |
| 2024-06-03 | 8:50:13 PM | 6.430 | 0 |
| 2024-06-03 | 8:20:27 PM | 6.410 | 0 |
| 2024-06-03 | 7:50:14 PM | 6.440 | 0 |
| 2024-06-03 | 7:20:29 PM | 6.500 | 0 |
| 2024-06-03 | 6:50:18 PM | 6.500 | 0 |
| 2024-06-03 | 6:20:27 PM | 6.510 | 0 |
| 2024-06-03 | 5:20:47 PM | 6.340 | 0 |
| 2024-06-03 | 4:50:11 PM | 6.320 | 0 |
| 2024-06-03 | 4:21:01 PM | 6.320 | 0 |
| 2024-06-03 | 3:50:15 PM | 6.310 | 0 |
| 2024-06-03 | 3:20:51 PM | 6.400 | 0 |
All quotes in EUR
