BNP Paribas Put 27 DTE 17.12.2027/ DE000PC3ZUE9 /
| 2024-06-04 10:50:18 AM | Chg. +0.210 | Volume | Bid11:12:22 AM | Ask11:12:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +3.66% | 0 Turnover: 0.000 |
5.950Bid Size: 19,000 | 6.030Ask Size: 19,000 | 5.980 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:18 AM | 5.950 | 0 |
| 2024-06-04 | 10:20:47 AM | 5.950 | 0 |
| 2024-06-04 | 9:50:21 AM | 5.940 | 0 |
| 2024-06-04 | 9:20:40 AM | 5.980 | 0 |
| 2024-06-04 | 8:50:18 AM | 5.890 | 0 |
| 2024-06-04 | 8:20:33 AM | 5.760 | 0 |
| 2024-06-03 | 9:50:23 PM | 5.740 | 0 |
| 2024-06-03 | 9:20:22 PM | 5.680 | 0 |
| 2024-06-03 | 8:50:15 PM | 5.670 | 0 |
| 2024-06-03 | 8:20:38 PM | 5.640 | 0 |
| 2024-06-03 | 7:50:16 PM | 5.680 | 0 |
| 2024-06-03 | 7:20:40 PM | 5.740 | 0 |
| 2024-06-03 | 6:50:21 PM | 5.740 | 0 |
All quotes in EUR
