Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 0.940 0.990 0.41 4.41
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 2.210 2.260 0.44 3.36
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 17.00 1.2700 1.3200 0.44 3.97
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.3800 0.4300 0.41 5.26
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 17.00 1.27 1.32 0.44 3.97
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.380 0.430 0.41 5.26
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 17.00 1.270 1.320 0.44 3.97
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.380 0.430 0.41 5.26
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 10.00 0.750 0.800 0.50 -2.93
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 10.00 0.750 0.800 0.50 -2.93
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 9.00 - - - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.530 0.910 - -
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 7.00 - - - -
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 16.00 0.440 0.690 0.31 6.39
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 9.00 - - - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.530 0.910 - -
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 16.00 0.440 0.690 0.31 6.39
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 - - - -
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 - - - -
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.410 0.660 0.15 10.11
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.410 0.660 0.15 10.11
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 2025-03-19 15.00 2.5900 2.6400 0.43 -2.65
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.5100 0.5600 0.42 5.40
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.3600 0.4100 0.42 5.79
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 21.00 0.2600 0.3100 0.41 6.17
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 15.00 2.59 2.64 0.43 -2.65
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.510 0.560 0.42 5.40
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.360 0.410 0.42 5.79
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 21.00 0.260 0.310 0.41 6.17
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 15.00 2.590 2.640 0.43 -2.65
* Too many results found, please restrict the search by using the filter options.