Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 190.00 0.3500 - 1.28 10.88
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 190.00 - - 1.28 10.88
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 190.00 - - 1.28 10.88
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19.06.2024 140.00 1.8300 - - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 140.00 1.83 - - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 140.00 1.830 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19.06.2024 180.00 0.1800 0.2000 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 180.00 0.180 0.200 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 180.00 0.180 0.200 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 170.00 1.7800 - 2.17 5.05
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 170.00 - - 2.17 5.05
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 170.00 - - 2.17 5.05
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19.06.2024 150.00 0.0010 - 0.46 -45.97
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 150.00 0.001 - 0.46 -45.97
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 150.00 0.001 - 0.46 -45.97
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 160.00 2.6700 - 2.87 3.70
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 160.00 - - 2.87 3.70
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 160.00 - - 2.87 3.70
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 175.00 0.7400 0.7900 1.21 9.45
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 175.00 0.740 0.790 1.21 9.45
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 175.00 0.740 0.790 1.21 9.45
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 185.00 0.6800 - 1.63 7.76
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 185.00 - - 1.63 7.76
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 185.00 - - 1.63 7.76
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19.06.2024 180.00 0.0500 - - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 180.00 - - - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 180.00 - - - -
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 20.06.2024 260.00 0.0010 0.0460 1.37 15.78
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 260.00 0.001 0.046 1.37 15.78
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 20.06.2024 260.00 0.001 0.046 1.37 15.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.