UniCredit Put 180 BCO 19.06.2024/ DE000HD4N8Z4 /
| 2024-05-16 9:01:38 AM | Chg. -0.020 | Volume | Bid9:17:08 AM | Ask9:17:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | 0 Turnover: 0.000 |
0.620Bid Size: 6,000 | 0.660Ask Size: 6,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:01:38 AM | 0.600 | 0 |
| 2024-05-15 | 7:26:50 PM | 0.620 | 0 |
| 2024-05-15 | 6:40:07 PM | 0.610 | 0 |
| 2024-05-15 | 5:44:42 PM | 0.640 | 0 |
| 2024-05-15 | 4:44:27 PM | 0.660 | 0 |
| 2024-05-15 | 3:52:02 PM | 0.600 | 0 |
| 2024-05-15 | 3:19:46 PM | 0.520 | 0 |
| 2024-05-15 | 3:06:53 PM | 0.530 | 0 |
| 2024-05-15 | 2:30:00 PM | 0.550 | 0 |
| 2024-05-15 | 1:29:55 PM | 0.570 | 0 |
| 2024-05-15 | 12:42:36 PM | 0.560 | 0 |
| 2024-05-15 | 11:51:03 AM | 0.570 | 0 |
| 2024-05-15 | 10:54:55 AM | 0.580 | 0 |
All quotes in EUR
