UniCredit Call 170 BCO 19.06.2024/ DE000HD4NA94 /
| 2024-05-16 9:19:30 AM | Chg. -0.03 | Volume | Bid12:45:43 PM | Ask12:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | -2.83% | - Turnover: - |
1.08Bid Size: 10,000 | 1.11Ask Size: 10,000 | 1.03 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:19:30 AM | 1.03 | 0 |
| 2024-05-15 | 8:30:59 PM | 1.06 | 0 |
| 2024-05-15 | 7:07:20 PM | 1.10 | 0 |
| 2024-05-15 | 5:13:10 PM | 0.99 | 0 |
| 2024-05-15 | 1:37:55 PM | 1.18 | 0 |
| 2024-05-15 | 9:28:23 AM | 1.09 | 0 |
| 2024-05-14 | 8:48:13 PM | 1.32 | 0 |
| 2024-05-14 | 7:18:05 PM | 1.33 | 0 |
| 2024-05-14 | 5:44:04 PM | 1.50 | 0 |
| 2024-05-14 | 1:56:55 PM | 1.20 | 0 |
| 2024-05-14 | 9:35:41 AM | 1.17 | 0 |
| 2024-05-13 | 8:44:36 PM | 1.20 | 0 |
| 2024-05-13 | 7:19:12 PM | 1.23 | 0 |
All quotes in EUR
