UniCredit Call 190 BCO 19.06.2024/ DE000HD43PL9 /
| 2024-05-16 8:36:41 PM | Chg. +0.150 | Volume | Bid8:53:14 PM | Ask8:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +60.00% | - Turnover: - |
0.410Bid Size: 25,000 | 0.420Ask Size: 25,000 | 0.400 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:36:41 PM | 0.400 | 0 |
| 2024-05-16 | 7:11:32 PM | 0.400 | 0 |
| 2024-05-16 | 5:18:28 PM | 0.400 | 0 |
| 2024-05-16 | 1:35:16 PM | 0.250 | 0 |
| 2024-05-16 | 9:06:30 AM | 0.230 | 0 |
| 2024-05-15 | 8:28:32 PM | 0.250 | 0 |
| 2024-05-15 | 7:05:10 PM | 0.270 | 0 |
| 2024-05-15 | 5:04:08 PM | 0.230 | 0 |
| 2024-05-15 | 1:29:58 PM | 0.290 | 0 |
| 2024-05-15 | 9:20:49 AM | 0.250 | 0 |
| 2024-05-14 | 8:44:35 PM | 0.360 | 0 |
| 2024-05-14 | 7:14:21 PM | 0.360 | 0 |
| 2024-05-14 | 5:33:23 PM | 0.410 | 0 |
All quotes in EUR
