UniCredit Call 190 BCO 19.06.2024/ DE000HD43PL9 /
| 2024-05-16 6:27:13 PM | Chg. +0.150 | Volume | Bid6:41:45 PM | Ask6:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +55.56% | 0 Turnover: 0.000 |
0.430Bid Size: 25,000 | 0.440Ask Size: 25,000 | 0.420 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:27:13 PM | 0.420 | 0 |
| 2024-05-16 | 5:27:00 PM | 0.420 | 0 |
| 2024-05-16 | 4:38:14 PM | 0.410 | 0 |
| 2024-05-16 | 3:45:19 PM | 0.320 | 0 |
| 2024-05-16 | 3:11:30 PM | 0.240 | 0 |
| 2024-05-16 | 2:13:20 PM | 0.240 | 0 |
| 2024-05-16 | 1:16:58 PM | 0.240 | 0 |
| 2024-05-16 | 12:24:56 PM | 0.250 | 0 |
| 2024-05-16 | 11:38:00 AM | 0.240 | 0 |
| 2024-05-16 | 11:28:49 AM | 0.240 | 0 |
| 2024-05-16 | 10:51:45 AM | 0.240 | 0 |
| 2024-05-16 | 9:55:49 AM | 0.230 | 0 |
| 2024-05-16 | 8:52:26 AM | 0.230 | 0 |
All quotes in EUR
