Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 230.00 0.0180 - 0.40 23.61
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 0.018 - 0.40 23.61
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 0.018 - 0.40 23.61
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 235.00 0.0140 - 0.41 23.13
UniCredit Call 235 BA 19.06.2024   Call Boeing Co 2024-06-19 235.00 0.014 - 0.41 23.13
UniCredit Call 235 BA 19.06.2024   Call Boeing Co 2024-06-19 235.00 0.014 - 0.41 23.13
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 240.00 0.0110 - 0.43 22.90
UniCredit Call 240 BA 19.06.2024   Call Boeing Co 2024-06-19 240.00 0.011 - 0.43 22.90
UniCredit Call 240 BA 19.06.2024   Call Boeing Co 2024-06-19 240.00 0.011 - 0.43 22.90
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 175.00 0.5400 0.5500 0.15 24.05
UniCredit Call 175 BA 19.06.2024   Call Boeing Co 2024-06-19 175.00 0.540 0.550 0.15 24.05
UniCredit Call 175 BA 19.06.2024   Call Boeing Co 2024-06-19 175.00 0.540 0.550 0.15 24.05
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 160.00 0.8200 0.8300 - -
UniCredit Call 160 BA 19.06.2024   Call Boeing Co 2024-06-19 160.00 0.820 0.830 - -
UniCredit Call 160 BA 19.06.2024   Call Boeing Co 2024-06-19 160.00 0.820 0.830 - -
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 165.00 0.7500 0.7600 - -
UniCredit Call 165 BA 19.06.2024   Call Boeing Co 2024-06-19 165.00 0.750 0.760 - -
UniCredit Call 165 BA 19.06.2024   Call Boeing Co 2024-06-19 165.00 0.750 0.760 - -
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 170.00 0.6600 0.6700 - -
UniCredit Call 170 BA 19.06.2024   Call Boeing Co 2024-06-19 170.00 0.660 0.670 - -
UniCredit Call 170 BA 19.06.2024   Call Boeing Co 2024-06-19 170.00 0.660 0.670 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 320.00 0.0010 - 0.70 17.83
UniCredit Call 320 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 320.00 - - 0.70 17.83
UniCredit Call 320 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 320.00 - - 0.70 17.83
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 280.00 0.0010 - 0.72 14.61
UniCredit Call 280 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 280.00 - - 0.72 14.61
UniCredit Call 280 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 280.00 - - 0.72 14.61
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 210.00 0.1100 0.1200 0.38 19.60
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 0.110 0.120 0.38 19.60
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 0.110 0.120 0.38 19.60
* Too many results found, please restrict the search by using the filter options.