Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 - - 0.58 16.28
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 1.4700 1.4800 0.68 7.15
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 - - 0.68 7.15
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.470 1.480 0.68 7.15
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 180.00 0.8300 0.8400 0.32 14.02
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 - - 0.32 14.02
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 2024-06-19 180.00 0.830 0.840 0.32 14.02
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 140.00 1.8100 1.8200 - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 - - - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 1.810 1.820 - -
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 2024-06-19 150.00 0.0460 0.0540 0.24 -27.03
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 - - 0.24 -27.03
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 0.046 0.054 0.24 -27.03
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 150.00 1.7200 1.7300 0.43 7.58
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 - - 0.43 7.58
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 1.720 1.730 0.43 7.58
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 185.00 0.5900 0.6000 0.54 10.96
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 185.00 - - 0.54 10.96
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 185.00 0.600 0.610 0.54 10.96
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 2.2600 2.2700 0.83 5.30
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 - - 0.83 5.30
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.270 2.280 0.83 5.30
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 175.00 1.1200 1.1300 0.62 8.35
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 - - 0.62 8.35
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 1.130 1.140 0.62 8.35
UC DIS.CERT. 06/24 PUT BCO   Put Boeing Co 2024-06-19 240.00 0.9100 - - -
UniCredit Put 240 BA 19.06.2024   Put Boeing Co 2024-06-19 240.00 - - - -
UniCredit Put 240 BA 19.06.2024   Put Boeing Co 2024-06-19 240.00 0.910 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 180.00 0.4400 0.4500 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.