UniCredit Call 150 BCO 19.06.2024/ DE000HD4K430 /
| 2024-05-16 7:31:10 PM | Chg. +0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +4.27% | 0 Turnover: 0.000 |
1.720Bid Size: 40,000 | 1.730Ask Size: 40,000 | 1.720 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:10 PM | 1.710 | 0 |
| 2024-05-16 | 6:31:54 PM | 1.720 | 0 |
| 2024-05-16 | 5:30:45 PM | 1.710 | 0 |
| 2024-05-16 | 4:31:22 PM | 1.720 | 0 |
| 2024-05-16 | 4:00:06 PM | 1.710 | 0 |
| 2024-05-16 | 3:12:22 PM | 1.630 | 0 |
| 2024-05-16 | 2:17:22 PM | 1.630 | 0 |
| 2024-05-16 | 1:22:45 PM | 1.630 | 0 |
| 2024-05-16 | 12:23:55 PM | 1.640 | 0 |
| 2024-05-16 | 11:51:29 AM | 1.630 | 0 |
| 2024-05-16 | 11:34:39 AM | 1.630 | 0 |
| 2024-05-16 | 10:46:33 AM | 1.630 | 0 |
| 2024-05-16 | 9:47:22 AM | 1.620 | 0 |
All quotes in EUR
