UC DIS.CERT. 06/24 PUT BCO/ DE000HD4N8Z4 /
| 2024-05-16 7:46:20 PM | Chg. -0.1600 | Volume | Bid7:56:44 PM | Ask7:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -25.40% | - Turnover: - |
0.4800Bid Size: 40,000 | 0.4900Ask Size: 40,000 | 0.6300 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:46:20 PM | 0.4700 | 0 |
| 2024-05-16 | 5:46:23 PM | 0.4500 | 0 |
| 2024-05-16 | 3:46:53 PM | 0.5700 | 0 |
| 2024-05-16 | 1:46:21 PM | 0.6300 | 0 |
| 2024-05-16 | 11:46:03 AM | 0.6300 | 0 |
| 2024-05-16 | 9:45:29 AM | 0.6300 | 0 |
| 2024-05-16 | 9:00:14 AM | 0.6300 | 0 |
| 2024-05-15 | 9:46:52 PM | 0.6300 | 0 |
| 2024-05-15 | 7:47:04 PM | 0.6300 | 0 |
| 2024-05-15 | 5:47:20 PM | 0.6300 | 0 |
| 2024-05-15 | 3:47:20 PM | 0.6200 | 0 |
| 2024-05-15 | 1:46:01 PM | 0.5900 | 0 |
| 2024-05-15 | 11:45:26 AM | 0.5900 | 0 |
All quotes in EUR
