| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:35 AM | 0.2900 | 0 |
| 2024-06-04 | 9:46:24 AM | 0.2900 | 0 |
| 2024-06-04 | 9:00:03 AM | 0.3000 | 0 |
| 2024-06-03 | 9:45:23 PM | 0.3300 | 0 |
| 2024-06-03 | 7:45:29 PM | 0.3700 | 0 |
| 2024-06-03 | 5:45:17 PM | 0.3700 | 0 |
| 2024-06-03 | 3:46:04 PM | 0.3700 | 0 |
| 2024-06-03 | 1:46:53 PM | 0.5800 | 0 |
| 2024-06-03 | 11:47:07 AM | 0.5100 | 0 |
| 2024-06-03 | 9:45:14 AM | 0.5100 | 0 |
| 2024-06-03 | 9:00:21 AM | 0.5200 | 0 |