Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 BA 17.05.2024   Call Boeing Co 2024-05-17 165.00 1.64 - 1.89 9.56
JP Morgan Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.720 - 0.51 38.91
JP Morgan Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 1.180 - 0.74 20.20
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 0.300 0.320 0.50 62.95
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 0.310 0.330 0.50 62.95
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 2024-05-17 195.00 0.001 0.042 1.30 32.97
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 2024-05-17 195.00 0.001 0.042 1.30 32.97
Soc. Generale Call 205 BA 17.05.2024   Call Boeing Co 2024-05-17 205.00 0.001 0.043 1.80 25.22
Soc. Generale Call 205 BA 17.05.2024   Call Boeing Co 2024-05-17 205.00 0.001 0.042 1.80 25.22
Soc. Generale Call 215 BA 17.05.2024   Call Boeing Co 2024-05-17 215.00 0.001 0.043 2.24 21.07
Soc. Generale Call 215 BA 17.05.2024   Call Boeing Co 2024-05-17 215.00 0.001 0.042 2.24 21.07
Soc. Generale Call 225 BA 17.05.2024   Call Boeing Co 2024-05-17 225.00 0.001 0.043 2.64 18.39
Soc. Generale Call 225 BA 17.05.2024   Call Boeing Co 2024-05-17 225.00 0.001 0.042 2.64 18.39
Soc. Generale Call 230 BA 17.05.2024   Call Boeing Co 2024-05-17 230.00 0.001 0.043 2.83 17.36
Soc. Generale Call 230 BA 17.05.2024   Call Boeing Co 2024-05-17 230.00 0.001 0.042 2.83 17.36
Soc. Generale Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 1.180 - 0.55 22.73
Soc. Generale Call 170 BA 17.05.2024   Call Boeing Co 2024-05-17 170.00 1.190 - 0.55 22.73
Soc. Generale Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 0.001 0.043 2.04 -21.16
Soc. Generale Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 0.001 0.042 2.04 -21.16
Soc. Generale Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.001 0.043 1.38 -29.99
Soc. Generale Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.001 0.042 1.38 -29.99
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.720 - 0.51 38.91
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.730 - 0.51 38.91
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 2024-05-17 185.00 0.066 0.086 0.67 60.19
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 2024-05-17 185.00 0.066 0.086 0.67 60.19
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.001 0.032 1.02 40.57
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.001 0.031 1.02 40.57
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 0.001 0.043 1.55 28.55
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 0.001 0.042 1.55 28.55
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.001 0.043 2.02 22.89
* Too many results found, please restrict the search by using the filter options.