Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 210.00 - - 0.93 5.76
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 1.0000 1.0400 0.37 13.13
UniCredit Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 - - 0.37 13.13
UniCredit Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 1.000 1.040 0.37 13.13
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 245.00 0.0200 0.1500 0.34 27.00
UniCredit Call 245 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 245.00 - - 0.34 27.00
UniCredit Call 245 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 245.00 0.020 0.150 0.34 27.00
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 260.00 0.0010 - 0.22 72.16
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 260.00 - - 0.22 72.16
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 260.00 0.001 - 0.22 72.16
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 19/06/2024 220.00 0.1800 0.2200 0.29 -26.91
UniCredit Put 220 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 19/06/2024 220.00 - - 0.29 -26.91
UniCredit Put 220 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 19/06/2024 220.00 0.180 0.220 0.29 -26.91
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 180.00 4.7500 4.9100 1.00 3.98
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 180.00 - - 1.00 3.98
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 180.00 4.750 4.910 1.00 3.98
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 190.00 3.7600 3.9200 0.83 4.84
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 190.00 - - 0.83 4.84
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 190.00 3.760 3.920 0.83 4.84
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 200.00 2.7700 2.9300 0.67 6.16
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 200.00 - - 0.67 6.16
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 200.00 2.770 2.930 0.67 6.16
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 0.9300 1.0600 0.39 12.69
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 - - 0.39 12.69
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 0.930 1.060 0.39 12.69
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 240.00 0.0590 0.1230 0.31 27.43
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 240.00 - - 0.31 27.43
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 240.00 0.059 0.123 0.31 27.43
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19/06/2024 250.00 0.0010 0.0650 0.33 31.45
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 250.00 - - 0.33 31.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.