HSBC Call 180 MTX 19.06.2024/ DE000HG2UB08 /
| 2024-05-28 9:35:29 PM | Chg. -0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -8.18% | 0 Turnover: 0.000 |
4.950Bid Size: 10,000 | 5.110Ask Size: 10,000 | 5.470 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:29 PM | 4.940 | 0 |
| 2024-05-28 | 9:00:42 PM | 4.920 | 0 |
| 2024-05-28 | 8:35:29 PM | 4.920 | 0 |
| 2024-05-28 | 8:00:19 PM | 4.930 | 0 |
| 2024-05-28 | 7:35:26 PM | 4.950 | 0 |
| 2024-05-28 | 7:00:52 PM | 4.970 | 0 |
| 2024-05-28 | 6:35:18 PM | 4.970 | 0 |
| 2024-05-28 | 6:00:49 PM | 4.960 | 0 |
| 2024-05-28 | 5:50:32 PM | 4.970 | 0 |
| 2024-05-28 | 5:42:51 PM | 4.970 | 0 |
| 2024-05-28 | 5:20:18 PM | 5.060 | 0 |
| 2024-05-28 | 5:00:31 PM | 5.060 | 0 |
| 2024-05-28 | 4:50:39 PM | 5.050 | 0 |
All quotes in EUR
