HSBC Call 190 MTX 19.06.2024/ DE000HG2UB16 /
| 31/05/2024 08:18:37 | Chg. -0.02 | Volume | Bid10:03:07 | Ask10:03:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -0.49% | - Turnover: - |
4.43Bid Size: 25,000 | 4.53Ask Size: 25,000 | 4.06 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:18:37 | 4.06 | 0 |
| 30/05/2024 | 18:09:36 | 4.08 | 0 |
| 30/05/2024 | 17:06:03 | 4.08 | 0 |
| 30/05/2024 | 16:05:58 | 4.16 | 0 |
| 30/05/2024 | 15:05:24 | 3.97 | 0 |
| 30/05/2024 | 14:06:16 | 4.10 | 0 |
| 30/05/2024 | 13:06:06 | 4.16 | 0 |
| 30/05/2024 | 12:06:17 | 4.14 | 0 |
| 30/05/2024 | 11:06:02 | 4.17 | 0 |
| 30/05/2024 | 08:18:28 | 3.97 | 0 |
| 29/05/2024 | 18:09:35 | 4.05 | 0 |
| 29/05/2024 | 17:06:10 | 4.14 | 0 |
| 29/05/2024 | 16:06:01 | 4.16 | 0 |
All quotes in EUR
