UC WAR. PUT 06/24 MTX/ DE000HD5HJQ8 /
| 2024-05-31 3:41:01 PM | Chg. +0.0200 | Volume | Bid3:54:56 PM | Ask3:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | +13.33% | - Turnover: - |
0.1800Bid Size: 35,000 | 0.1900Ask Size: 35,000 | 0.1900 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:01 PM | 0.1700 | 0 |
| 2024-05-31 | 1:41:19 PM | 0.1900 | 0 |
| 2024-05-31 | 11:41:04 AM | 0.1500 | 0 |
| 2024-05-31 | 9:40:55 AM | 0.1200 | 0 |
| 2024-05-31 | 8:01:13 AM | 0.1500 | 0 |
| 2024-05-30 | 9:40:14 PM | 0.1500 | 0 |
| 2024-05-30 | 7:40:20 PM | 0.1500 | 0 |
| 2024-05-30 | 5:40:15 PM | 0.1500 | 0 |
| 2024-05-30 | 3:40:39 PM | 0.1500 | 0 |
| 2024-05-30 | 1:41:51 PM | 0.1400 | 0 |
| 2024-05-30 | 11:42:25 AM | 0.1600 | 0 |
| 2024-05-30 | 9:41:54 AM | 0.1600 | 0 |
| 2024-05-30 | 8:00:45 AM | 0.1900 | 0 |
All quotes in EUR
