UniCredit Put 220 MTX 19.06.2024/ DE000HD5HJQ8 /
| 2024-05-30 7:36:30 PM | Chg. -0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:30 PM | 0.140 | 0 |
| 2024-05-30 | 6:42:21 PM | 0.140 | 0 |
| 2024-05-30 | 5:41:19 PM | 0.140 | 0 |
| 2024-05-30 | 4:43:49 PM | 0.160 | 0 |
| 2024-05-30 | 3:58:02 PM | 0.140 | 0 |
| 2024-05-30 | 3:03:18 PM | 0.180 | 0 |
| 2024-05-30 | 2:47:04 PM | 0.170 | 0 |
| 2024-05-30 | 2:14:57 PM | 0.160 | 0 |
| 2024-05-30 | 1:15:45 PM | 0.140 | 0 |
| 2024-05-30 | 12:26:15 PM | 0.150 | 0 |
| 2024-05-30 | 11:36:31 AM | 0.150 | 0 |
| 2024-05-30 | 11:31:51 AM | 0.150 | 0 |
| 2024-05-30 | 10:49:37 AM | 0.150 | 0 |
All quotes in EUR
