HSBC WAR. CALL 06/24 MTX/ DE000HG2UB16 /
| 2024-06-03 7:37:09 PM | Chg. -0.0900 | Volume | Bid8:24:16 PM | Ask8:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | -2.26% | - Turnover: - |
3.7200Bid Size: 25,000 | 3.8800Ask Size: 25,000 | 4.0600 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:37:09 PM | 3.9000 | 0 |
| 2024-06-03 | 5:37:15 PM | 3.9500 | 0 |
| 2024-06-03 | 3:37:33 PM | 4.0100 | 0 |
| 2024-06-03 | 1:37:12 PM | 3.9500 | 0 |
| 2024-06-03 | 11:37:01 AM | 3.9500 | 0 |
| 2024-06-03 | 9:37:21 AM | 3.9300 | 0 |
| 2024-06-03 | 8:00:15 AM | 4.0600 | 0 |
| 2024-05-31 | 9:35:33 PM | 3.9900 | 0 |
| 2024-05-31 | 7:36:00 PM | 3.9900 | 0 |
| 2024-05-31 | 5:37:03 PM | 3.9900 | 0 |
| 2024-05-31 | 3:37:15 PM | 4.0300 | 0 |
| 2024-05-31 | 1:37:26 PM | 4.0100 | 0 |
| 2024-05-31 | 11:37:07 AM | 4.1500 | 0 |
All quotes in EUR
