Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.0010 0.0650 0.27 29.30
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 4.9900 5.1500 0.57 4.15
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 2.0700 2.2300 0.34 8.28
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 185.00 4.4900 4.6500 0.53 4.53
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.0010 0.0650 0.41 21.25
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.0430 0.1070 0.24 29.25
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 1.2400 1.3700 0.27 12.00
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 3.0200 3.1800 0.42 6.23
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 0.2100 0.2700 0.24 23.58
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 4.0000 4.1600 0.49 4.99
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.6100 0.6700 0.25 16.88
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 - - 0.24 29.25
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 0.49 4.99
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 - - 0.41 21.25
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 - - 0.24 23.58
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 - - 0.42 6.23
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 - - 0.57 4.15
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.0200 0.1700 0.26 26.60
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 300.00 0.0060 - 0.30 41.29
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.6100 0.6800 0.25 16.88
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 320.00 0.0030 - 0.37 34.32
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 4.8100 - - -
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 2024-06-19 200.00 0.0100 0.1500 0.40 -18.66
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 0.2300 0.3000 0.25 22.21
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 270.00 - - 0.19 64.02
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 0.0090 - 0.27 46.43
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 160.00 6.990 - - -
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.0270 - 0.37 19.17
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.0010 - 0.23 53.51
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 245.00 0.1200 0.1900 0.25 24.76
* Too many results found, please restrict the search by using the filter options.