Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 145 USD/JPY 21.03.2025   Put - 21.03.2025 145.00 2.16 2.17 0.03 -147.92
BVT Put 146 USD/JPY 16.08.2024   Put - 16.08.2024 146.00 0.420 0.430 0.04 -237.89
BNP Paribas Put 145 USD/JPY 21.03.2025   Put - 21.03.2025 145.00 2.150 2.160 0.03 -147.92
BVT Put 146 USD/JPY 16.08.2024   Put - 16.08.2024 146.00 0.410 0.420 0.04 -237.89
BNP Paribas Put 146 USD/JPY 21.03.2025   Put - 21.03.2025 146.00 2.40 2.41 0.03 -154.88
BVT Put 148 USD/JPY 16.08.2024   Put - 16.08.2024 148.00 0.610 0.620 0.03 -276.87
BNP Paribas Put 146 USD/JPY 21.03.2025   Put - 21.03.2025 146.00 2.380 2.390 0.03 -154.88
BVT Put 148 USD/JPY 16.08.2024   Put - 16.08.2024 148.00 0.600 0.610 0.03 -276.87
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21.03.2025 148.00 2.92 2.93 0.02 -174.74
BVT Put 150 USD/JPY 16.08.2024   Put - 16.08.2024 150.00 0.880 0.890 0.02 -336.26
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21.03.2025 148.00 2.910 2.920 0.02 -174.74
BVT Put 150 USD/JPY 16.08.2024   Put - 16.08.2024 150.00 0.870 0.880 0.02 -336.26
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21.03.2025 150.00 3.53 3.54 0.02 -200.71
BVT Put 152 USD/JPY 16.08.2024   Put - 16.08.2024 152.00 1.27 1.28 0.02 -441.04
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21.03.2025 150.00 3.510 3.520 0.02 -200.71
BVT Put 152 USD/JPY 16.08.2024   Put - 16.08.2024 152.00 1.260 1.270 0.02 -441.04
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19.07.2024 152.00 0.920 0.930 0.02 -497.98
BVT Put 134 USD/JPY 19.09.2025   Put - 19.09.2025 134.00 1.40 1.41 0.04 -84.11
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19.07.2024 152.00 0.910 0.920 0.02 -497.98
BVT Put 134 USD/JPY 19.09.2025   Put - 19.09.2025 134.00 1.390 1.400 0.04 -84.11
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19.07.2024 153.00 1.14 1.15 0.02 -614.11
BVT Put 144 USD/JPY 16.08.2024   Put - 16.08.2024 144.00 0.290 0.300 0.04 -210.53
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19.07.2024 153.00 1.130 1.140 0.02 -614.11
BVT Put 144 USD/JPY 16.08.2024   Put - 16.08.2024 144.00 0.290 0.300 0.04 -210.53
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16.08.2024 137.00 0.057 0.077 0.06 -156.75
BVT Put 142 USD/JPY 16.08.2024   Put - 16.08.2024 142.00 0.204 0.214 0.05 -189.70
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16.08.2024 137.00 0.056 0.076 0.06 -156.75
BVT Put 142 USD/JPY 16.08.2024   Put - 16.08.2024 142.00 0.201 0.211 0.05 -189.70
BNP Paribas Put 138 USD/JPY 16.08.2024   Put - 16.08.2024 138.00 0.071 0.091 0.06 -162.24
BVT Put 138 USD/JPY 19.09.2025   Put - 19.09.2025 138.00 1.94 1.95 0.04 -93.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.