Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 147 USD/JPY 15.11.2024   Put - 2024-11-15 147.00 1.280 1.290 0.03 -200.86
BNP Paribas Put 144 USD/JPY 18.10.2024   Put - 2024-10-18 144.00 0.620 0.630 0.04 -179.36
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 2025-12-19 134.00 1.780 1.790 0.04 -77.72
BNP Paribas Put 154 USD/JPY 18.10.2024   Put - 2024-10-18 154.00 2.570 2.580 0.01 -468.04
BNP Paribas Put 156 USD/JPY 19.12.2025   Put - 2025-12-19 156.00 8.500 8.510 0.01 -201.65
BNP Paribas Put 146 USD/JPY 15.11.2024   Put - 2024-11-15 146.00 1.120 1.130 0.03 -189.46
BNP Paribas Put 145 USD/JPY 18.10.2024   Put - 2024-10-18 145.00 0.720 0.730 0.04 -189.53
BNP Paribas Put 147 USD/JPY 18.10.2024   Put - 2024-10-18 147.00 0.970 0.980 0.03 -213.95
BNP Paribas Put 143 USD/JPY 21.03.2025   Put - 2025-03-21 143.00 1.620 1.630 0.03 -134.05
BNP Paribas Put 148 USD/JPY 18.10.2024   Put - 2024-10-18 148.00 1.130 1.140 0.03 -230.23
BNP Paribas Put 155 USD/JPY 16.08.2024   Put - 2024-08-16 155.00 1.930 1.940 0.01 -870.98
BNP Paribas Put 142 USD/JPY 18.10.2024   Put - 2024-10-18 142.00 0.450 0.460 0.04 -163.50
BVT Put 142 USD/JPY 20.09.2024   Put - 2024-09-20 142.00 - - 0.04 -173.85
BVT Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.07 -231.62
BVT Put 144 USD/JPY 20.09.2024   Put - 2024-09-20 144.00 - - 0.04 -191.17
BVT Put 144 USD/JPY 21.06.2024   Put - 2024-06-21 144.00 - - 0.06 -256.64
Soc. Generale Put 163 USD/JPY 21.06.2024   Put - 2024-06-21 163.00 - - - -
Deutsche Bank Put 154 USD/JPY 20.09.2024   Put - 2024-09-20 154.00 - - 0.02 -201.47
Deutsche Bank Put 156 USD/JPY 16.08.2024   Put - 2024-08-16 156.00 - - 0.01 -454.61
Deutsche Bank Put 152 USD/JPY 19.07.2024   Put - 2024-07-19 152.00 - - 0.03 -213.60
Deutsche Bank Put 156 USD/JPY 21.06.2024   Put - 2024-06-21 156.00 - - 0.00 -1,588.00
Deutsche Bank Put 157 USD/JPY 20.09.2024   Put - 2024-09-20 157.00 - - 0.01 -537.47
Deutsche Bank Put 154 USD/JPY 21.06.2024   Put - 2024-06-21 154.00 - - 0.02 -384.77
Deutsche Bank Put 155 USD/JPY 21.06.2024   Put - 2024-06-21 155.00 - - 0.01 -558.97
Deutsche Bank Put 152 USD/JPY 21.06.2024   Put - 2024-06-21 152.00 - - 0.04 -260.01
Deutsche Bank Put 152 USD/JPY 20.09.2024   Put - 2024-09-20 152.00 - - 0.03 -156.51
Deutsche Bank Put 157 USD/JPY 21.06.2024   Put - 2024-06-21 157.00 - - - -
Deutsche Bank Put 153 USD/JPY 16.08.2024   Put - 2024-08-16 153.00 - - 0.03 -207.77
Deutsche Bank Put 155 USD/JPY 19.07.2024   Put - 2024-07-19 155.00 - - 0.02 -397.25
Deutsche Bank Put 156 USD/JPY 20.09.2024   Put - 2024-09-20 156.00 - - 0.01 -320.62
* Too many results found, please restrict the search by using the filter options.