BNP Paribas Put 143 USD/JPY 21.03.../ DE000PC7PVJ8 /
| 2024-06-13 8:21:14 PM | Chg. -0.050 | Volume | Bid8:38:46 PM | Ask8:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -3.40% | 0 Turnover: 0.000 |
1.430Bid Size: 20,000 | 1.440Ask Size: 20,000 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:21:14 PM | 1.420 | 0 |
| 2024-06-13 | 7:21:15 PM | 1.430 | 0 |
| 2024-06-13 | 6:21:15 PM | 1.430 | 0 |
| 2024-06-13 | 5:20:14 PM | 1.420 | 0 |
| 2024-06-13 | 4:21:19 PM | 1.400 | 0 |
| 2024-06-13 | 3:21:26 PM | 1.400 | 0 |
| 2024-06-13 | 2:21:31 PM | 1.400 | 0 |
| 2024-06-13 | 1:21:29 PM | 1.380 | 0 |
| 2024-06-13 | 12:21:25 PM | 1.390 | 0 |
| 2024-06-13 | 11:21:26 AM | 1.380 | 0 |
| 2024-06-13 | 10:21:22 AM | 1.380 | 0 |
| 2024-06-13 | 9:21:22 AM | 1.380 | 0 |
| 2024-06-13 | 8:21:16 AM | 1.370 | 0 |
All quotes in EUR
