Deutsche Bank Put 157 USD/JPY 21..../ DE000DH3F0Z2 /
| 13/06/2024 19:02:43 | Chg. +0.050 | Volume | Bid19:10:11 | Ask19:10:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +8.20% | - Turnover: - |
0.630Bid Size: 30,000 | 0.670Ask Size: 30,000 | 0.660 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:02:43 | 0.660 | 0 |
| 13/06/2024 | 18:11:49 | 0.660 | 0 |
| 13/06/2024 | 17:02:49 | 0.610 | 0 |
| 13/06/2024 | 16:02:31 | 0.540 | 0 |
| 13/06/2024 | 15:02:35 | 0.570 | 0 |
| 13/06/2024 | 14:02:30 | 0.520 | 0 |
| 13/06/2024 | 13:02:26 | 0.530 | 0 |
| 13/06/2024 | 12:02:28 | 0.540 | 0 |
| 13/06/2024 | 11:02:26 | 0.510 | 0 |
| 13/06/2024 | 09:11:55 | 0.540 | 0 |
| 12/06/2024 | 14:02:34 | 0.610 | 0 |
| 12/06/2024 | 13:02:27 | 0.620 | 0 |
| 12/06/2024 | 12:02:35 | 0.630 | 0 |
All quotes in EUR
