Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 30.00 - - 0.63 2.85
Soc. Generale Call 48 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 48.00 - - 0.28 15.73
DZ Bank Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 36.00 - - 0.45 4.39
BNP Paribas Call 35 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 35.00 - - 0.41 4.22
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 - - 1.07 -4.35
Soc. Generale Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 40.00 - - 0.30 7.08
BNP Paribas Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 45.00 - - 0.27 12.30
DZ Bank Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 45.00 - - 0.49 -6.07
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 - - 0.78 -10.27
Soc. Generale Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 36.00 - - 0.41 4.52
BNP Paribas Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 40.00 - - 0.30 7.08
DZ Bank Call 42.5 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 42.50 - - 0.28 9.46
DZ Bank Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 30.00 - - 0.74 2.75
DZ Bank Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 35.00 - - 0.54 -9.40
DZ Bank Call 52 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 52.00 - - 0.32 17.02
DZ Bank Call 44 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 44.00 - - 0.27 11.30
Soc. Generale Call 44 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 44.00 - - 0.27 11.30
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 0.64 -9.01
Soc. Generale Call 52 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 52.00 - - 0.28 20.39
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 - - 0.88 -6.64
Soc. Generale Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 50.00 - - 0.27 18.27
DZ Bank Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 50.00 - - 0.30 16.38
DZ Bank Put 36 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 36.00 - - 0.52 -9.37
BNP Paribas Call 38 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 38.00 - - 0.33 5.70
DZ Bank Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 0.95 -4.88
Soc. Generale Call 42 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 42.00 - - 0.27 9.19
DZ Bank Call 28 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 28.00 - - 0.85 2.45
DZ Bank Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 40.00 - - 0.30 7.08
DZ Bank Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 40.00 - - 0.49 -8.15
Soc. Generale Call 34 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 34.00 - - 0.45 3.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.