Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 40.00 0.054 0.064 0.60 -8.82
DZ Bank Call 42.5 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 42.50 0.450 0.480 0.22 9.88
DZ Bank Call 42.5 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 42.50 0.520 0.550 0.22 9.88
DZ Bank Call 47.5 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 47.50 0.130 0.140 0.32 13.99
DZ Bank Call 47.5 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 47.50 0.150 0.160 0.32 13.99
DZ Bank Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 45.00 0.190 0.200 0.58 -6.90
DZ Bank Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 45.00 0.170 0.180 0.58 -6.90
DZ Bank Call 28 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 28.00 1.88 1.91 - -
DZ Bank Call 28 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 28.00 1.940 1.970 - -
DZ Bank Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 30.00 1.68 1.71 - -
DZ Bank Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 30.00 1.740 1.770 - -
DZ Bank Call 35 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 35.00 - - - -
DZ Bank Call 35 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 35.00 - - - -
DZ Bank Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 36.00 1.11 1.14 0.57 3.99
DZ Bank Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 36.00 1.170 1.200 0.57 3.99
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 28.00 0.015 0.045 1.37 -4.18
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 28.00 0.015 0.045 1.37 -4.18
DZ Bank Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 40.00 0.670 0.700 - -
DZ Bank Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 40.00 0.740 0.770 - -
DZ Bank Call 44 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 44.00 0.310 0.330 0.24 11.89
DZ Bank Call 44 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 44.00 0.370 0.400 0.24 11.89
DZ Bank Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 45.00 0.240 0.250 0.28 12.08
DZ Bank Call 45 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 45.00 0.280 0.300 0.28 12.08
BNP Paribas Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 40.00 0.680 0.700 0.38 6.13
BNP Paribas Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 40.00 0.750 0.770 0.38 6.13
BNP Paribas Call 42 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 42.00 0.490 0.510 0.32 8.04
BNP Paribas Call 42 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 42.00 0.550 0.570 0.32 8.04
Soc. Generale Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 50.00 0.037 0.047 0.28 20.30
Soc. Generale Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 2024-06-21 50.00 0.047 0.057 0.28 20.30
Soc. Generale Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 40.00 0.034 0.044 0.48 -11.97
* Too many results found, please restrict the search by using the filter options.