BNP Paribas Call 42 GBF 21.06.202.../ DE000PZ1EKB8 /
| 2024-05-14 12:21:08 PM | Chg. +0.020 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.420Bid Size: 25,000 | 0.440Ask Size: 25,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:21:08 PM | 0.420 | 0 |
| 2024-05-14 | 11:21:04 AM | 0.410 | 0 |
| 2024-05-14 | 10:20:59 AM | 0.410 | 0 |
| 2024-05-14 | 9:21:03 AM | 0.410 | 0 |
| 2024-05-14 | 8:20:54 AM | 0.400 | 0 |
| 2024-05-13 | 9:20:27 PM | 0.400 | 0 |
| 2024-05-13 | 8:20:51 PM | 0.400 | 0 |
| 2024-05-13 | 7:20:34 PM | 0.400 | 0 |
| 2024-05-13 | 6:21:08 PM | 0.400 | 0 |
| 2024-05-13 | 5:21:08 PM | 0.400 | 0 |
| 2024-05-13 | 4:21:14 PM | 0.410 | 0 |
| 2024-05-13 | 3:21:10 PM | 0.410 | 0 |
| 2024-05-13 | 2:21:02 PM | 0.410 | 0 |
All quotes in EUR
