| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:52 AM | 0.860 | 0 |
| 2024-05-24 | 9:20:30 PM | 0.870 | 0 |
| 2024-05-24 | 8:20:54 PM | 0.880 | 0 |
| 2024-05-24 | 7:20:39 PM | 0.880 | 0 |
| 2024-05-24 | 6:21:10 PM | 0.890 | 0 |
| 2024-05-24 | 5:21:07 PM | 0.900 | 0 |
| 2024-05-24 | 4:21:13 PM | 0.870 | 0 |
| 2024-05-24 | 3:21:12 PM | 0.850 | 0 |
| 2024-05-24 | 2:21:07 PM | 0.850 | 0 |
| 2024-05-24 | 1:21:06 PM | 0.850 | 0 |
| 2024-05-24 | 12:21:01 PM | 0.860 | 0 |
| 2024-05-24 | 11:21:05 AM | 0.870 | 0 |
| 2024-05-24 | 10:20:58 AM | 0.860 | 0 |