Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 50.00 0.0800 0.1200 0.54 9.56
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 30.00 1.6100 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 45.00 0.3100 - 0.46 8.35
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 40.00 0.6100 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 47.00 0.2000 0.2400 0.50 8.83
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 41.00 0.7100 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 46.00 0.2600 0.3000 0.48 8.52
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 42.00 6.150 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 43.00 0.5100 - 0.77 5.01
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 38.00 7.950 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 2024-06-19 48.00 1.4700 1.8600 0.50 9.38
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 40.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 38.00 - - - -
UniCredit Call 43 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 43.00 - - 0.77 5.01
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 45.00 - - 0.46 8.35
UniCredit Call 46 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 46.00 - - 0.48 8.52
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 30.00 - - - -
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 42.00 - - - -
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 41.00 - - - -
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 47.00 - - 0.50 8.83
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 50.00 - - 0.54 9.56
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 48.00 - - 0.50 9.38
UniCredit Call 46 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 46.00 0.260 0.300 0.48 8.52
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 30.00 - - - -
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 42.00 6.310 - - -
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 41.00 0.710 - - -
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 47.00 0.200 0.240 0.50 8.83
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 50.00 0.080 0.120 0.54 9.56
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 48.00 1.550 1.780 0.50 9.38
UniCredit Call 43 GBF 19.06.2024   Call BILFINGER SE O.N. 2024-06-19 43.00 0.510 - 0.77 5.01
* Too many results found, please restrict the search by using the filter options.