BNP Paribas Call 40 GBF 21.06.202.../ DE000PZ09XK2 /
| 2024-05-14 3:11:50 PM | Chg. +0.050 | Volume | Bid3:42:10 PM | Ask3:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +8.62% | - Turnover: - |
0.640Bid Size: 22,000 | 0.660Ask Size: 22,000 | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:11:50 PM | 0.630 | 0 |
| 2024-05-14 | 2:18:52 PM | 0.620 | 0 |
| 2024-05-14 | 1:17:33 PM | 0.620 | 0 |
| 2024-05-14 | 12:16:42 PM | 0.610 | 0 |
| 2024-05-14 | 11:13:28 AM | 0.600 | 0 |
| 2024-05-14 | 9:49:31 AM | 0.590 | 0 |
| 2024-05-13 | 6:18:44 PM | 0.580 | 0 |
| 2024-05-13 | 5:16:47 PM | 0.570 | 0 |
| 2024-05-13 | 4:16:39 PM | 0.590 | 0 |
| 2024-05-13 | 3:18:28 PM | 0.590 | 0 |
| 2024-05-13 | 2:19:51 PM | 0.600 | 0 |
| 2024-05-13 | 1:18:21 PM | 0.580 | 0 |
| 2024-05-13 | 12:18:49 PM | 0.590 | 0 |
All quotes in EUR
