Soc. Generale Call 30 GBF 21.06.2.../ DE000SW2BE69 /
| 2024-05-15 2:09:26 PM | Chg. +0.21 | Volume | Bid2:41:22 PM | Ask2:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +13.46% | - Turnover: - |
1.74Bid Size: 2,000 | 1.78Ask Size: 2,000 | 1.78 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:09:26 PM | 1.77 | 0 |
| 2024-05-15 | 1:07:58 PM | 1.71 | 0 |
| 2024-05-15 | 12:08:50 PM | 1.73 | 0 |
| 2024-05-15 | 11:07:56 AM | 1.78 | 0 |
| 2024-05-15 | 8:30:04 AM | 1.57 | 0 |
| 2024-05-14 | 6:11:42 PM | 1.56 | 0 |
| 2024-05-14 | 5:08:13 PM | 1.61 | 0 |
| 2024-05-14 | 4:08:14 PM | 1.62 | 0 |
| 2024-05-14 | 3:07:07 PM | 1.60 | 0 |
| 2024-05-14 | 2:08:57 PM | 1.60 | 0 |
| 2024-05-14 | 1:07:59 PM | 1.59 | 0 |
| 2024-05-14 | 12:08:47 PM | 1.58 | 0 |
| 2024-05-14 | 11:07:59 AM | 1.57 | 0 |
All quotes in EUR
