BNP Paribas Call 45 GBF 21.06.202.../ DE000PC5CA75 /
| 2024-05-15 2:06:48 PM | Chg. +0.060 | Volume | Bid3:02:12 PM | Ask3:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +25.00% | - Turnover: - |
0.310Bid Size: 24,500 | 0.330Ask Size: 24,500 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:06:48 PM | 0.300 | 0 |
| 2024-05-15 | 1:06:11 PM | 0.260 | 0 |
| 2024-05-15 | 12:06:41 PM | 0.310 | 0 |
| 2024-05-15 | 11:06:13 AM | 0.320 | 0 |
| 2024-05-15 | 8:16:41 AM | 0.240 | 0 |
| 2024-05-14 | 6:09:36 PM | 0.240 | 0 |
| 2024-05-14 | 5:06:17 PM | 0.230 | 0 |
| 2024-05-14 | 4:06:14 PM | 0.230 | 0 |
| 2024-05-14 | 3:05:39 PM | 0.220 | 0 |
| 2024-05-14 | 2:06:36 PM | 0.220 | 0 |
| 2024-05-14 | 1:06:10 PM | 0.220 | 0 |
| 2024-05-14 | 12:06:48 PM | 0.210 | 0 |
| 2024-05-14 | 11:06:11 AM | 0.200 | 0 |
All quotes in EUR
