Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 44.00 0.560 0.580 0.26 7.06
Soc. Generale Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 35.00 0.030 0.040 0.44 -7.29
Soc. Generale Call 46 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 46.00 0.430 0.450 0.26 8.11
Soc. Generale Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 48.00 0.330 0.350 0.27 8.71
Soc. Generale Call 36 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 36.00 1.230 1.300 0.27 4.03
Soc. Generale Put 25 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 25.00 0.001 0.020 0.61 -6.30
Soc. Generale Call 32 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 32.00 1.630 1.700 0.39 2.97
Soc. Generale Call 42 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 42.00 0.690 0.720 0.23 6.71
Soc. Generale Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 40.00 0.830 0.900 0.16 6.31
Soc. Generale Call 34 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 34.00 1.430 1.500 0.33 3.42
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 30.00 0.005 0.020 0.48 -7.77
Soc. Generale Call 38 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 38.00 1.030 1.100 - -
BNP Paribas Call 45 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 45.00 - - 0.26 7.51
BNP Paribas Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 48.00 - - 0.27 8.71
BNP Paribas Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 50.00 - - 0.28 9.53
BNP Paribas Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.00 - - 0.28 10.19
BNP Paribas Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 40.00 - - 0.22 5.79
BNP Paribas Call 30 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 30.00 - - - -
BNP Paribas Call 32 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 32.00 - - - -
BNP Paribas Call 35 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 35.00 - - - -
BNP Paribas Call 38 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 38.00 - - - -
DZ Bank Call 37.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 37.50 - - - -
DZ Bank Call 35 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 35.00 - - - -
BNP Paribas Call 42 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 42.00 - - 0.24 6.50
DZ Bank Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 40.00 - - - -
DZ Bank Call 45 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 45.00 - - 0.24 7.98
DZ Bank Call 42.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 42.50 - - 0.22 7.02
DZ Bank Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 50.00 - - 0.27 9.90
DZ Bank Call 47.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 47.50 - - 0.26 8.79
DZ Bank Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 9/20/2024 30.00 - - 0.53 -6.67
* Too many results found, please restrict the search by using the filter options.