DZ Bank Call 47.5 GBF 20.09.2024/ DE000DQ0QW41 /
| 2024-06-05 3:06:42 PM | Chg. +0.040 | Volume | Bid4:02:06 PM | Ask4:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +8.00% | - Turnover: - |
0.560Bid Size: 60,000 | 0.570Ask Size: 60,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:06:42 PM | 0.540 | 0 |
| 2024-06-05 | 2:08:00 PM | 0.520 | 0 |
| 2024-06-05 | 1:07:29 PM | 0.520 | 0 |
| 2024-06-05 | 12:08:21 PM | 0.510 | 0 |
| 2024-06-05 | 11:07:08 AM | 0.520 | 0 |
| 2024-06-05 | 8:27:02 AM | 0.520 | 0 |
| 2024-06-04 | 6:14:11 PM | 0.500 | 0 |
| 2024-06-04 | 5:07:01 PM | 0.520 | 0 |
| 2024-06-04 | 4:07:08 PM | 0.530 | 0 |
| 2024-06-04 | 3:06:55 PM | 0.520 | 0 |
| 2024-06-04 | 2:07:58 PM | 0.520 | 0 |
| 2024-06-04 | 1:06:50 PM | 0.520 | 0 |
| 2024-06-04 | 12:07:33 PM | 0.510 | 0 |
All quotes in EUR
