Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 0.140 0.160 0.17 15.59
Goldman Sachs Put 15 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 15.00 0.010 0.160 1.21 -8.08
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 0.139 0.159 0.17 15.59
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 1.710 1.720 - -
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 0.140 0.160 0.17 15.59
Goldman Sachs Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 22.00 0.570 0.600 0.32 -16.78
UBS Call 18.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.50 3.830 3.850 0.23 4.67
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.50 1.69 1.72 0.13 7.20
UBS Call 18.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.50 3.83 3.85 0.23 4.67
Goldman Sachs Put 18 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 18.00 0.020 0.120 0.68 -14.15
UBS Call 18.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.50 3.830 3.850 0.23 4.67
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.50 1.690 1.720 0.13 7.20
UBS Call 19 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 19.00 3.400 3.420 0.22 5.07
Goldman Sachs Put 16 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 16.00 0.010 0.160 1.04 -9.25
UBS Call 19 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 19.00 3.40 3.42 0.22 5.07
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 27.00 0.030 0.060 0.20 18.82
UBS Call 19 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 19.00 3.400 3.420 0.22 5.07
Goldman Sachs Call 28 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 28.00 0.001 0.150 0.81 13.16
UBS Call 19 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.00 3.070 3.090 0.23 5.77
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 27.00 0.030 0.060 0.20 18.82
UBS Call 19 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.00 3.07 3.09 0.23 5.77
Goldman Sachs Call 26 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 26.00 0.001 0.100 0.57 18.61
UBS Call 19 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.00 3.070 3.090 0.23 5.77
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 0.290 0.310 0.20 -21.13
UBS Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 2.210 2.230 0.21 7.22
Goldman Sachs Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 24.00 0.003 0.100 0.37 26.07
UBS Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 2.21 2.23 0.21 7.22
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 0.290 0.310 0.20 -21.13
UBS Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 2.210 2.230 0.21 7.22
Goldman Sachs Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 22.00 0.160 0.190 0.24 25.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.