UBS Call 18.5 DTE 20.12.2024/ CH1259665458 /
| 2024-05-21 10:53:05 AM | Chg. +0.010 | Volume | Bid10:53:05 AM | Ask10:53:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +0.23% | - Turnover: - |
4.270Bid Size: 25,000 | 4.290Ask Size: 25,000 | 4.330 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:53:05 AM | 4.270 | - |
| 2024-05-21 | 10:53:00 AM | 4.260 | - |
| 2024-05-21 | 10:49:42 AM | 4.270 | - |
| 2024-05-21 | 10:49:37 AM | 4.260 | - |
| 2024-05-21 | 10:49:31 AM | 4.270 | - |
| 2024-05-21 | 10:49:24 AM | 4.260 | - |
| 2024-05-21 | 10:48:35 AM | 4.270 | - |
| 2024-05-21 | 10:48:15 AM | 4.260 | - |
| 2024-05-21 | 10:48:10 AM | 4.270 | - |
| 2024-05-21 | 10:46:32 AM | 4.260 | - |
| 2024-05-21 | 10:43:03 AM | 4.250 | - |
| 2024-05-21 | 10:42:57 AM | 4.260 | - |
| 2024-05-21 | 10:40:14 AM | 4.250 | - |
All quotes in EUR
