UBS Call 18.5 DTE 20.12.2024/ CH1259665458 /
| 2024-05-20 7:38:43 PM | Chg. +0.180 | Volume | Bid8:46:26 PM | Ask8:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +4.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.360 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:38:43 PM | 4.270 | 0 |
| 2024-05-20 | 7:01:02 PM | 4.270 | 0 |
| 2024-05-20 | 6:14:23 PM | 4.270 | 0 |
| 2024-05-20 | 5:56:28 PM | 4.270 | 0 |
| 2024-05-20 | 5:19:23 PM | 4.330 | 0 |
| 2024-05-20 | 4:30:20 PM | 4.340 | 0 |
| 2024-05-20 | 4:00:39 PM | 4.310 | 0 |
| 2024-05-20 | 3:39:50 PM | 4.310 | 0 |
| 2024-05-20 | 3:02:05 PM | 4.360 | 0 |
| 2024-05-20 | 2:46:47 PM | 4.340 | 0 |
| 2024-05-20 | 1:57:37 PM | 4.320 | 0 |
| 2024-05-20 | 1:02:44 PM | 4.300 | 0 |
| 2024-05-20 | 12:07:17 PM | 4.300 | 0 |
All quotes in EUR
