| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:28 AM | 4.340 | 0 |
| 2024-05-31 | 9:21:10 AM | 4.310 | 0 |
| 2024-05-31 | 8:46:38 AM | 4.050 | 0 |
| 2024-05-30 | 7:27:13 PM | 4.060 | 0 |
| 2024-05-30 | 7:20:15 PM | 4.060 | 0 |
| 2024-05-30 | 6:28:38 PM | 4.070 | 0 |
| 2024-05-30 | 5:27:19 PM | 4.090 | 0 |
| 2024-05-30 | 4:32:20 PM | 4.090 | 0 |
| 2024-05-30 | 3:53:35 PM | 4.020 | 0 |
| 2024-05-30 | 3:29:09 PM | 3.990 | 0 |
| 2024-05-30 | 2:43:57 PM | 3.990 | 0 |
| 2024-05-30 | 2:40:54 PM | 3.990 | 0 |
| 2024-05-30 | 1:46:09 PM | 3.920 | 0 |