Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 2.54 2.56 0.20 6.11
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 - - 0.57 -10.99
Goldman Sachs Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 22.00 0.590 0.620 0.32 -16.78
DZ Bank Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 17.00 0.035 0.065 0.43 -14.08
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 - - 0.20 6.11
DZ Bank Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 17.00 - - 0.43 -14.08
Goldman Sachs Put 18 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 18.00 0.020 0.120 0.68 -14.15
DZ Bank Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 0.076 0.096 0.30 -18.27
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 - - 0.18 7.50
DZ Bank Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 - - 0.30 -18.27
Goldman Sachs Put 16 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 16.00 0.010 0.160 1.04 -9.25
DZ Bank Put 19.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.50 0.100 0.120 0.26 -20.02
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 1.79 1.81 0.18 7.50
DZ Bank Put 19.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.50 - - 0.26 -20.02
Goldman Sachs Call 28 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 28.00 0.001 0.150 0.81 13.16
DZ Bank Put 20.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 20.50 0.200 0.220 0.21 -21.91
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 - - 0.18 7.50
DZ Bank Put 20.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 20.50 - - 0.21 -21.91
Goldman Sachs Call 26 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 26.00 0.001 0.100 0.57 18.61
DZ Bank Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 15.00 0.080 0.110 0.40 -8.67
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 - - 0.17 9.29
DZ Bank Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 15.00 - - 0.40 -8.67
Goldman Sachs Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 24.00 0.003 0.100 0.37 26.07
DZ Bank Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 15.00 0.140 0.170 0.35 -7.33
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 1.16 1.18 0.17 9.29
DZ Bank Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 15.00 - - 0.35 -7.33
Goldman Sachs Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 22.00 0.150 0.180 0.24 25.90
DZ Bank Put 16 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 16.00 0.170 0.200 0.32 -7.86
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 - - 0.17 9.29
DZ Bank Put 16 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 16.00 - - 0.32 -7.86
* Too many results found, please restrict the search by using the filter options.