DZ Bank Put 20.5 DTE 21.06.2024/ DE000DJ33WB3 /
| 2024-05-16 9:34:53 PM | Chg. +0.003 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +5.26% | 0 Turnover: 0.000 |
0.060Bid Size: 6,000 | 0.100Ask Size: 6,000 | 0.076 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:53 PM | 0.060 | 0 |
| 2024-05-16 | 9:05:04 PM | 0.060 | 0 |
| 2024-05-16 | 8:35:23 PM | 0.060 | 0 |
| 2024-05-16 | 8:04:49 PM | 0.060 | 0 |
| 2024-05-16 | 7:34:37 PM | 0.060 | 0 |
| 2024-05-16 | 7:04:25 PM | 0.060 | 0 |
| 2024-05-16 | 6:35:00 PM | 0.060 | 0 |
| 2024-05-16 | 6:04:35 PM | 0.060 | 0 |
| 2024-05-16 | 5:04:38 PM | 0.075 | 0 |
| 2024-05-16 | 4:35:36 PM | 0.076 | 0 |
| 2024-05-16 | 4:04:29 PM | 0.073 | 0 |
| 2024-05-16 | 3:35:24 PM | 0.067 | 0 |
| 2024-05-16 | 3:04:31 PM | 0.066 | 0 |
All quotes in EUR
