UBS Call 20 DTE 20.12.2024/ CH1251035254 /
| 2024-05-21 9:34:43 AM | Chg. +0.040 | Volume | Bid9:53:56 AM | Ask9:53:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +1.36% | 0 Turnover: 0.000 |
2.960Bid Size: 25,000 | 2.980Ask Size: 25,000 | 2.990 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:43 AM | 2.990 | 0 |
| 2024-05-21 | 8:25:15 AM | 2.950 | 0 |
| 2024-05-20 | 7:33:17 PM | 2.950 | 0 |
| 2024-05-20 | 7:13:16 PM | 2.950 | 0 |
| 2024-05-20 | 6:19:23 PM | 2.950 | 0 |
| 2024-05-20 | 5:55:46 PM | 2.950 | 0 |
| 2024-05-20 | 4:43:34 PM | 3.010 | 0 |
| 2024-05-20 | 3:48:51 PM | 2.970 | 0 |
| 2024-05-20 | 2:57:59 PM | 3.030 | 0 |
| 2024-05-20 | 2:43:44 PM | 3.010 | 0 |
| 2024-05-20 | 1:49:12 PM | 3.000 | 0 |
| 2024-05-20 | 1:03:05 PM | 2.980 | 0 |
| 2024-05-20 | 12:09:20 PM | 2.970 | 0 |
All quotes in EUR
