| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 16:34:30 | 3.170 | 0 |
| 13.06.2024 | 15:56:39 | 3.250 | 0 |
| 13.06.2024 | 15:45:48 | 3.250 | 0 |
| 13.06.2024 | 15:25:23 | 3.290 | 0 |
| 13.06.2024 | 14:36:12 | 3.280 | 0 |
| 13.06.2024 | 13:41:09 | 3.240 | 0 |
| 13.06.2024 | 12:57:59 | 3.230 | 0 |
| 13.06.2024 | 12:49:52 | 3.210 | 0 |
| 13.06.2024 | 12:00:29 | 3.250 | 0 |
| 13.06.2024 | 11:01:00 | 3.300 | 0 |
| 13.06.2024 | 10:12:59 | 3.340 | 0 |
| 13.06.2024 | 09:58:25 | 3.320 | 0 |
| 13.06.2024 | 09:41:01 | 3.340 | 0 |