Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 2.04 2.09 0.20 -5.33
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 21.00 2.040 2.070 0.26 -2.98
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 0.740 0.760 0.22 -6.55
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 22.00 2.46 2.49 0.26 -2.80
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 16.00 0.052 0.082 0.39 -9.01
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 18/12/2026 22.00 2.470 2.500 0.26 -2.80
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 20.00 0.99 1.02 0.23 -5.08
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 23.00 3.43 3.47 0.28 -2.04
Goldman Sachs Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 21.00 0.020 0.120 0.83 -27.63
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 23.00 3.440 3.480 0.28 -2.04
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 20.00 0.990 1.020 0.23 -5.08
BNP Paribas Put 24 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 24.00 4.00 4.04 0.29 -1.91
Goldman Sachs Put 19 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 19.00 0.004 0.200 1.71 -15.50
BNP Paribas Put 24 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 24.00 4.010 4.050 0.29 -1.91
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 19/09/2025 20.00 0.880 0.910 0.22 -5.69
BNP Paribas Put 25 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 25.00 4.62 4.66 0.30 -1.77
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 16.00 0.020 0.120 0.52 -9.96
BNP Paribas Put 25 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 25.00 4.630 4.670 0.30 -1.77
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 19/09/2025 20.00 0.880 0.910 0.22 -5.69
BNP Paribas Put 26 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 26.00 5.29 5.33 0.31 -1.64
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.380 0.400 0.19 -16.20
BNP Paribas Put 26 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 26.00 5.310 5.350 0.31 -1.64
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.0060 0.0160 0.33 -18.31
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 27.00 5.99 6.07 0.32 -1.52
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 18.00 0.035 0.065 0.37 -13.02
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 27.00 6.010 6.090 0.32 -1.52
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.006 0.016 0.33 -18.31
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 28.00 6.75 6.83 0.33 -1.40
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 20.00 0.080 0.110 0.23 -19.45
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 28.00 6.770 6.850 0.33 -1.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.